Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1229	1241	1225	1236	+2.79(+0.23%)
Nov 27, 2009	1225	1241	1220	1233	-19.28(-1.54%)
Nov 25, 2009		1252	1252	1252	-4.26(-0.34%)
Nov 24, 2009	1261	1267	1248	1256	-10.05(-0.79%)
Nov 23, 2009	1258	1272	1256	1267	+16.46(+1.32%)
Nov 20, 2009	1247	1257	1241	1250	-1.26(-0.10%)
Nov 19, 2009	1254	1259	1240	1251	-10.90(-0.86%)
Nov 18, 2009	1268	1270	1256	1262	-8.28(-0.65%)
Nov 17, 2009	1258	1276	1256	1271	+3.50(+0.28%)
Nov 16, 2009	1252	1268	1251	1267	+15.66(+1.25%)
Nov 13, 2009	1246	1256	1241	1251	+7.33(+0.59%)
Nov 12, 2009	1246	1256	1241	1244	-8.44(-0.67%)
Nov 11, 2009	1247	1254	1242	1252	+3.41(+0.27%)
Nov 10, 2009	1239	1251	1236	1249	+4.31(+0.35%)
Nov 09, 2009	1224	1246	1219	1245	+23.04(+1.89%)
Nov 06, 2009	1211	1223	1207	1222	+12.16(+1.01%)
Nov 05, 2009	1206	1219	1200	1210	+14.98(+1.25%)
Nov 04, 2009	1197	1211	1193	1195	+3.40(+0.29%)
Nov 03, 2009	1184	1197	1179	1191	-2.60(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.