Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1037	1055	1025	1035	+16.86(+1.66%)
Apr 29, 2009	1014	1040	1007	1018	+16.53(+1.65%)
Apr 28, 2009	999.31	1020	988.10	1001	-11.05(-1.09%)
Apr 27, 2009	1015	1033	997.59	1013	-10.07(-0.98%)
Apr 24, 2009	1002	1035	995.60	1023	+28.19(+2.83%)
Apr 23, 2009	995.31	1010	963.54	994.41	+14.90(+1.52%)
Apr 22, 2009	972.10	1020	961.25	979.51	+0.90(+0.09%)
Apr 21, 2009	941.57	992.26	933.95	978.61	+25.00(+2.62%)
Apr 20, 2009	992.29	998.20	946.76	953.61	-60.97(-6.01%)
Apr 17, 2009	1019	1037	984.97	1015	+1.70(+0.17%)
Apr 16, 2009	996.41	1022	974.76	1013	+28.03(+2.85%)
Apr 15, 2009	962.59	993.85	944.82	984.85	+19.27(+2.00%)
Apr 14, 2009	1008	1013	958.44	965.58	-34.41(-3.44%)
Apr 13, 2009	972.33	1016	953.83	999.99	+29.82(+3.07%)
Apr 10, 2009	950.60	985.45	946.20	970.17	+0.00(+0.00%)
Apr 09, 2009	950.60	985.45	946.20	970.17	+56.28(+6.16%)
Apr 08, 2009	916.42	924.07	895.82	913.89	+1.50(+0.16%)
Apr 07, 2009	927.51	932.83	906.23	912.39	-32.46(-3.44%)
Apr 06, 2009	925.81	948.63	912.22	944.85	+9.78(+1.05%)
Apr 03, 2009	929.55	941.29	917.12	935.07	+10.02(+1.08%)
Apr 02, 2009	916.33	943.45	906.96	925.04	+44.43(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.