Date	Open	High	Low	Close	Change (%)
May 29, 2009	1041	1065	1022	1059	+22.06(+2.13%)
May 28, 2009	1030	1049	1003	1037	+18.04(+1.77%)
May 27, 2009	1052	1065	1012	1019	-33.28(-3.16%)
May 26, 2009	1005	1060	994.85	1052	+41.24(+4.08%)
May 25, 2009	1024	1040	1001	1011	+0.00(+0.00%)
May 22, 2009	1024	1040	1001	1011	-7.12(-0.70%)
May 21, 2009	1013	1035	992.65	1018	-8.58(-0.84%)
May 20, 2009	1055	1080	1018	1027	-13.60(-1.31%)
May 19, 2009	1054	1074	1027	1040	-16.95(-1.60%)
May 18, 2009	1015	1064	1003	1057	+61.94(+6.22%)
May 15, 2009	1013	1029	981.82	995.15	-21.93(-2.16%)
May 14, 2009	989.92	1031	975.12	1017	+26.46(+2.67%)
May 13, 2009	1020	1035	980.88	990.62	-52.81(-5.06%)
May 12, 2009	1067	1083	1016	1043	-13.72(-1.30%)
May 11, 2009	1075	1097	1042	1057	-45.48(-4.12%)
May 08, 2009	1056	1111	1035	1103	+68.86(+6.66%)
May 07, 2009	1094	1110	1017	1034	-42.98(-3.99%)
May 06, 2009	1056	1096	1027	1077	+36.59(+3.52%)
May 05, 2009	1044	1067	1016	1040	-14.45(-1.37%)
May 04, 2009	1014	1061	1000	1055	+66.98(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.