Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1026	1049	1013	1038	+6.81(+0.66%)
Jun 25, 2009	1012	1036	1004	1031	+19.46(+1.92%)
Jun 24, 2009	1006	1029	995.84	1012	+12.55(+1.26%)
Jun 23, 2009	990.60	1019	981.54	999.46	+0.95(+0.10%)
Jun 22, 2009	1032	1042	993.61	998.51	-45.57(-4.36%)
Jun 19, 2009	1044	1057	1024	1044	+12.46(+1.21%)
Jun 18, 2009	1025	1045	1011	1032	+10.03(+0.98%)
Jun 17, 2009	1035	1048	1004	1022	-14.43(-1.39%)
Jun 16, 2009	1055	1071	1026	1036	-15.71(-1.49%)
Jun 15, 2009	1072	1081	1038	1052	-33.31(-3.07%)
Jun 12, 2009	1074	1095	1059	1085	+6.70(+0.62%)
Jun 11, 2009	1078	1101	1064	1078	+3.33(+0.31%)
Jun 10, 2009	1096	1104	1056	1075	-11.57(-1.06%)
Jun 09, 2009	1087	1100	1069	1087	+5.51(+0.51%)
Jun 08, 2009	1077	1093	1062	1081	-0.90(-0.08%)
Jun 05, 2009	1104	1114	1068	1082	-11.97(-1.09%)
Jun 04, 2009	1074	1102	1059	1094	+26.19(+2.45%)
Jun 03, 2009	1073	1087	1050	1068	-14.31(-1.32%)
Jun 02, 2009	1079	1102	1060	1082	-2.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.