Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		9496	9496	9496	0	-47.92(-0.50%)
Aug 28, 2009		9544	9544	9544	0	-36.43(-0.38%)
Aug 27, 2009		9581	9581	9581	0	+37.11(+0.39%)
Aug 26, 2009		9544	9544	9544	0	+4.23(+0.04%)
Aug 25, 2009		9539	9539	9539	0	+30.01(+0.32%)
Aug 24, 2009	9506	9588	9486	9509	190,588,608	+3.32(+0.03%)
Aug 21, 2009	9348	9519	9347	9506	293,528,544	+155.91(+1.67%)
Aug 20, 2009		9350	9350	9350	0	+70.89(+0.76%)
Aug 19, 2009		9279	9279	9279	0	+61.22(+0.66%)
Aug 18, 2009		9218	9218	9218	0	+82.60(+0.90%)
Aug 17, 2009		9135	9135	9135	0	-186.06(-2.00%)
Aug 14, 2009		9321	9321	9321	0	-76.79(-0.82%)
Aug 13, 2009	9362	9406	9305	9398	145,615,904	+36.58(+0.39%)
Aug 12, 2009	9236	9424	9221	9362	197,420,816	+120.16(+1.30%)
Aug 11, 2009	9334	9334	9217	9241	171,375,168	-96.50(-1.03%)
Aug 10, 2009	9368	9372	9290	9338	161,365,312	-32.12(-0.34%)
Aug 07, 2009	9258	9438	9258	9370	216,596,800	+113.81(+1.23%)
Aug 06, 2009	9277	9325	9209	9256	244,445,376	-24.71(-0.27%)
Aug 05, 2009	9315	9318	9206	9281	236,614,640	-39.22(-0.42%)
Aug 04, 2009	9285	9321	9251	9320	195,986,240	+33.63(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.