Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1249	1249	1240	1242	145,056,896	-9.89(-0.79%)
Dec 30, 2009	1253	1253	1246	1252	136,789,504	+0.83(+0.07%)
Dec 29, 2009	1252	1255	1248	1251	0	+0.00(+0.00%)
Dec 28, 2009	1252	1255	1248	1251	0	+5.13(+0.41%)
Dec 27, 2009	1243	1247	1240	1246	0	+0.00(+0.00%)
Dec 26, 2009	1243	1247	1240	1246	0	+0.00(+0.00%)
Dec 25, 2009	1243	1247	1240	1246	0	+0.00(+0.00%)
Dec 24, 2009	1243	1247	1240	1246	171,243,200	+8.21(+0.66%)
Dec 23, 2009	1233	1242	1232	1237	184,121,696	+6.54(+0.53%)
Dec 22, 2009	1217	1232	1215	1231	190,825,104	+0.00(+0.00%)
Dec 21, 2009	1217	1232	1215	1231	0	+18.29(+1.51%)
Dec 20, 2009	1219	1228	1212	1213	0	+0.00(+0.00%)
Dec 19, 2009	1219	1228	1212	1213	288,387,296	-5.45(-0.45%)
Dec 18, 2009	1225	1230	1214	1218	232,830,592	-16.80(-1.36%)
Dec 17, 2009	1223	1235	1223	1235	260,164,896	+12.99(+1.06%)
Dec 16, 2009	1221	1223	1208	1222	209,287,904	+2.35(+0.19%)
Dec 15, 2009	1222	1224	1214	1220	174,853,600	+0.00(+0.00%)
Dec 14, 2009	1222	1224	1214	1220	0	+9.37(+0.77%)
Dec 12, 2009	1214	1216	1209	1210	237,280,896	+0.87(+0.07%)
Dec 11, 2009	1204	1209	1197	1209	254,550,896	+5.44(+0.45%)
Dec 10, 2009	1233	1234	1200	1204	337,893,504	-28.35(-2.30%)
Dec 09, 2009	1246	1255	1228	1232	185,975,904	-21.11(-1.68%)
Dec 08, 2009	1249	1258	1246	1253	203,681,600	+0.00(+0.00%)
Dec 07, 2009	1249	1258	1246	1253	0	-2.47(-0.20%)
Dec 05, 2009	1237	1257	1235	1256	240,260,896	+13.87(+1.12%)
Dec 04, 2009	1249	1251	1241	1242	197,920,704	+3.55(+0.29%)
Dec 03, 2009	1237	1243	1231	1238	188,138,400	+0.98(+0.08%)
Dec 02, 2009	1231	1238	1231	1237	225,160,400	+22.26(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.