Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.945	5.967	5.705	5.715	1,621,226,496	-0.24(-4.00%)
Oct 29, 2009	5.912	5.967	5.826	5.953	407,070,208	+0.12(+2.05%)
Oct 28, 2009	5.995	6.004	5.794	5.834	2,452,858,368	-0.15(-2.52%)
Oct 27, 2009	6.114	6.149	5.956	5.984	1,943,010,304	-0.15(-2.52%)
Oct 26, 2009	6.175	6.269	6.067	6.139	3,993,504,256	-0.04(-0.72%)
Oct 23, 2009	6.237	6.240	6.162	6.184	3,469,503,744	-0.04(-0.61%)
Oct 22, 2009	6.207	6.302	6.140	6.222	2,230,278,656	+0.01(+0.14%)
Oct 21, 2009	6.050	6.328	6.041	6.213	1,252,673,536	+0.19(+3.10%)
Oct 20, 2009	6.082	6.117	5.999	6.026	818,249,728	+0.27(+4.69%)
Oct 19, 2009	5.696	5.761	5.626	5.757	3,473,986,048	+0.05(+0.96%)
Oct 16, 2009	5.741	5.772	5.695	5.702	3,557,233,408	-0.08(-1.32%)
Oct 15, 2009	5.750	5.789	5.747	5.778	3,080,076,032	-0.02(-0.38%)
Oct 14, 2009	5.829	5.831	5.768	5.800	3,096,190,208	+0.04(+0.67%)
Oct 13, 2009	5.780	5.796	5.752	5.761	2,869,524,736	-0.02(-0.41%)
Oct 12, 2009	5.792	5.807	5.750	5.785	2,374,844,160	+0.01(+0.18%)
Oct 09, 2009	5.730	5.782	5.719	5.775	2,418,108,928	+0.04(+0.63%)
Oct 08, 2009	5.781	5.805	5.727	5.739	3,613,172,736	-0.03(-0.52%)
Oct 07, 2009	5.754	5.778	5.731	5.768	3,839,561,472	+0.01(+0.13%)
Oct 06, 2009	5.692	5.761	5.679	5.761	694,130,688	+0.12(+2.14%)
Oct 05, 2009	5.646	5.666	5.587	5.640	3,488,850,176	+0.03(+0.61%)
Oct 02, 2009	5.500	5.638	5.499	5.606	267,210,752	+0.12(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.