Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.242 7.250 7.155 7.160 2,592,829,184 -0.03(-0.43%)
Dec 30, 2009 7.096 7.204 7.078 7.191 3,031,872,000 +0.09(+1.21%)
Dec 29, 2009 7.225 7.228 7.093 7.105 3,275,557,888 -0.09(-1.19%)
Dec 28, 2009 7.194 7.270 7.122 7.190 447,363,072 +0.09(+1.23%)
Dec 24, 2009 6.917 7.114 6.910 7.103 3,685,244,928 +0.24(+3.43%)
Dec 23, 2009 6.837 6.877 6.823 6.867 2,542,171,904 +0.06(+0.87%)
Dec 22, 2009 6.777 6.825 6.750 6.808 2,571,527,680 +0.07(+1.07%)
Dec 21, 2009 6.662 6.787 6.649 6.736 207,076,352 +0.10(+1.43%)
Dec 18, 2009 6.564 6.643 6.544 6.641 184,003,584 +0.12(+1.86%)
Dec 17, 2009 6.601 6.626 6.490 6.519 2,860,844,544 -0.11(-1.63%)
Dec 16, 2009 6.629 6.677 6.611 6.627 2,597,052,160 +0.03(+0.44%)
Dec 15, 2009 6.654 6.711 6.567 6.598 3,086,134,016 -0.10(-1.43%)
Dec 14, 2009 6.639 6.709 6.543 6.693 3,647,730,944 +0.08(+1.19%)
Dec 11, 2009 6.720 6.728 6.573 6.615 3,162,027,264 -0.06(-0.90%)
Dec 10, 2009 6.779 6.786 6.664 6.675 3,602,697,728 -0.05(-0.69%)
Dec 09, 2009 6.500 6.733 6.467 6.721 743,251,456 +0.27(+4.18%)
Dec 08, 2009 6.434 6.536 6.412 6.452 784,576,512 +0.03(+0.49%)
Dec 07, 2009 6.569 6.584 6.411 6.420 963,802,624 -0.15(-2.26%)
Dec 04, 2009 6.786 6.792 6.466 6.569 1,788,759,040 -0.11(-1.61%)
Dec 03, 2009 6.708 6.761 6.669 6.676 3,301,412,096 +0.01(+0.13%)
Dec 02, 2009 6.761 6.844 6.651 6.668 967,490,560 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.