Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.180 3.241 3.167 3.170 430,592,000 +0.02(+0.60%)
Mar 30, 2009 3.152 3.167 3.095 3.151 4,167,822,592 -0.16(-4.90%)
Mar 26, 2009 3.252 3.317 3.245 3.314 813,325,312 +0.10(+3.17%)
Mar 25, 2009 3.245 3.268 3.132 3.212 1,065,037,824 -0.00(-0.01%)
Mar 24, 2009 3.208 3.301 3.179 3.212 1,015,251,968 -0.03(-1.08%)
Mar 23, 2009 3.098 3.262 3.069 3.247 1,228,993,024 +0.18(+5.98%)
Mar 20, 2009 3.079 3.110 3.033 3.064 1,470,957,568 -0.00(-0.03%)
Mar 19, 2009 3.072 3.112 3.023 3.065 4,146,144,512 +0.00(+0.10%)
Mar 18, 2009 3.013 3.121 3.007 3.062 2,303,617,024 +0.06(+1.87%)
Mar 17, 2009 2.872 3.007 2.867 3.006 2,225,771,008 +0.13(+4.44%)
Mar 16, 2009 2.911 2.937 2.840 2.878 2,313,620,992 -0.02(-0.53%)
Mar 13, 2009 2.904 2.931 2.865 2.893 688,292,864 -0.01(-0.44%)
Mar 12, 2009 2.802 2.913 2.775 2.906 2,074,998,272 +0.11(+3.96%)
Mar 11, 2009 2.709 2.837 2.702 2.795 2,720,863,232 +0.12(+4.57%)
Mar 10, 2009 2.560 2.689 2.544 2.673 2,703,340,032 +0.17(+6.64%)
Mar 09, 2009 2.539 2.642 2.490 2.507 1,493,425,152 -0.07(-2.57%)
Mar 06, 2009 2.664 2.666 2.483 2.573 4,086,726,656 -0.11(-3.98%)
Mar 05, 2009 2.728 2.771 2.668 2.679 1,564,726,272 -0.07(-2.56%)
Mar 04, 2009 2.720 2.798 2.698 2.750 1,850,743,296 +0.10(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.