Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.07	19.31	18.59	19.31	0	+0.22(+1.18%)
Feb 26, 2009	18.67	19.24	18.51	19.09	316,158	+0.81(+4.41%)
Feb 25, 2009	17.66	18.64	17.56	18.28	290,110	+0.70(+3.98%)
Feb 24, 2009	17.03	17.74	16.50	17.58	482,668	+0.52(+3.04%)
Feb 23, 2009	18.56	18.56	17.01	17.07	373,551	-1.29(-7.03%)
Feb 20, 2009	18.64	18.64	17.01	18.36	0	-0.33(-1.75%)
Feb 19, 2009	19.08	19.36	18.59	18.68	255,871	-0.41(-2.13%)
Feb 18, 2009	20.00	20.00	18.99	19.09	177,524	-0.55(-2.79%)
Feb 17, 2009	19.75	20.04	19.62	19.64	165,299	-0.59(-2.92%)
Feb 13, 2009	20.11	20.45	19.91	20.23	0	-0.09(-0.46%)
Feb 12, 2009	19.60	20.34	19.60	20.32	111,716	+0.30(+1.49%)
Feb 11, 2009	19.95	20.17	19.62	20.02	143,398	+0.24(+1.24%)
Feb 10, 2009	20.32	20.51	19.72	19.78	256,998	-1.22(-5.80%)
Feb 09, 2009	21.06	21.15	20.73	21.00	257,800	+0.02(+0.09%)
Feb 06, 2009	20.83	21.14	20.62	20.98	0	-0.02(-0.12%)
Feb 05, 2009	19.92	21.00	19.92	21.00	254,229	+0.93(+4.63%)
Feb 04, 2009	20.38	20.43	19.80	20.07	218,391	-0.07(-0.36%)
Feb 03, 2009	20.05	20.29	19.58	20.15	379,588	+0.62(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.