Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.34	16.23	16.23	16.23	37,172,824	-0.16(-0.99%)
Dec 30, 2009	16.28	16.41	16.28	16.40	25,368,034	+0.05(+0.33%)
Dec 29, 2009	16.30	16.39	16.28	16.34	32,290,496	+0.01(+0.08%)
Dec 28, 2009	16.20	16.34	16.15	16.33	29,774,642	+0.08(+0.50%)
Dec 24, 2009	16.14	16.27	16.13	16.25	14,599,712	+0.12(+0.76%)
Dec 23, 2009	16.13	16.23	16.07	16.13	35,180,112	+0.02(+0.13%)
Dec 22, 2009	16.02	16.19	15.98	16.11	40,021,468	+0.07(+0.46%)
Dec 21, 2009	15.95	16.15	15.92	16.03	52,480,176	+0.21(+1.33%)
Dec 18, 2009	15.69	15.85	15.61	15.82	99,137,008	+0.10(+0.65%)
Dec 17, 2009	15.91	15.92	15.69	15.72	49,288,212	-0.18(-1.15%)
Dec 16, 2009	15.98	16.07	15.83	15.90	61,668,224	-0.02(-0.13%)
Dec 15, 2009	16.15	16.21	15.92	15.92	77,247,544	-0.24(-1.51%)
Dec 14, 2009	16.32	16.38	16.17	16.17	52,260,908	+0.05(+0.30%)
Dec 11, 2009	16.30	16.32	16.05	16.12	40,905,088	-0.12(-0.72%)
Dec 10, 2009	16.28	16.41	16.15	16.23	49,701,748	+0.05(+0.34%)
Dec 09, 2009	16.13	16.20	15.90	16.18	56,699,364	+0.03(+0.21%)
Dec 08, 2009	16.29	16.42	16.11	16.15	65,072,936	-0.27(-1.65%)
Dec 07, 2009	16.35	16.55	16.34	16.42	48,802,884	+0.03(+0.21%)
Dec 04, 2009	16.33	16.56	16.21	16.38	73,049,616	+0.22(+1.38%)
Dec 03, 2009	16.26	16.40	16.16	16.16	52,326,932	-0.03(-0.17%)
Dec 02, 2009	16.17	16.34	16.10	16.19	45,690,444	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.