Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	48.94	48.43	48.43	48.43	1,710,524	-0.38(-0.77%)
Dec 30, 2009	48.68	48.97	48.52	48.80	1,164,285	+0.11(+0.22%)
Dec 29, 2009	48.93	49.10	48.67	48.70	1,293,974	-0.01(-0.03%)
Dec 28, 2009	48.67	48.97	48.50	48.71	1,007,397	+0.16(+0.34%)
Dec 24, 2009	48.41	48.64	48.33	48.55	629,005	+0.10(+0.21%)
Dec 23, 2009	48.59	48.77	48.13	48.45	1,609,655	+0.00(+0.00%)
Dec 22, 2009	48.72	48.98	48.32	48.45	1,870,564	-0.28(-0.57%)
Dec 21, 2009	48.67	49.06	48.58	48.72	1,557,942	+0.25(+0.51%)
Dec 18, 2009	48.86	48.97	48.13	48.48	3,277,196	-0.19(-0.39%)
Dec 17, 2009	49.05	49.24	48.59	48.67	1,748,496	-0.80(-1.61%)
Dec 16, 2009	49.60	49.75	48.91	49.46	2,952,462	-0.03(-0.06%)
Dec 15, 2009	50.01	50.14	49.36	49.49	3,038,685	-0.70(-1.40%)
Dec 14, 2009	49.97	50.32	49.80	50.19	3,617,172	+1.17(+2.39%)
Dec 11, 2009	48.34	49.14	48.31	49.02	2,123,287	+0.71(+1.47%)
Dec 10, 2009	48.32	48.79	48.21	48.31	1,506,914	+0.08(+0.16%)
Dec 09, 2009	48.28	48.28	47.55	48.23	2,618,745	+0.06(+0.12%)
Dec 08, 2009	48.03	48.41	47.47	48.18	2,758,225	-0.04(-0.09%)
Dec 07, 2009	47.99	48.45	47.94	48.22	1,559,099	+0.24(+0.50%)
Dec 04, 2009	47.71	48.61	47.42	47.98	2,417,746	+0.54(+1.14%)
Dec 03, 2009	47.85	48.11	47.37	47.44	1,970,254	-0.22(-0.46%)
Dec 02, 2009	47.80	48.11	47.48	47.66	2,665,046	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.