General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 60.98 61.74 58.62 60.33 22,470,606 +1.71(+2.92%)
Mar 30, 2009 60.98 65.93 57.73 58.62 26,107,128 -5.73(-8.90%)
Mar 26, 2009 64.05 64.93 62.87 64.34 27,250,174 +2.42(+3.91%)
Mar 25, 2009 63.40 65.46 59.56 61.92 35,497,488 +0.47(+0.77%)
Mar 24, 2009 60.33 64.40 59.32 61.45 33,288,514 -0.12(-0.19%)
Mar 23, 2009 59.03 61.68 58.91 61.57 36,055,304 +5.25(+9.33%)
Mar 20, 2009 59.32 59.44 54.66 56.31 42,830,936 -6.67(-10.59%)
Mar 19, 2009 66.11 67.00 58.73 62.98 48,734,676 +2.07(+3.39%)
Mar 18, 2009 58.62 63.10 57.26 60.92 33,783,032 +1.89(+3.20%)
Mar 17, 2009 58.14 59.32 55.72 59.03 25,487,102 +2.01(+3.52%)
Mar 16, 2009 58.85 61.15 56.67 57.02 38,320,288 +0.24(+0.42%)
Mar 13, 2009 58.44 58.91 54.90 56.79 0 +0.30(+0.52%)
Mar 12, 2009 51.53 57.73 49.76 56.49 60,149,916 +6.38(+12.72%)
Mar 11, 2009 54.48 55.25 49.05 50.12 42,583,128 -2.24(-4.28%)
Mar 10, 2009 47.28 53.07 46.93 52.36 62,432,532 +8.62(+19.70%)
Mar 09, 2009 41.02 46.22 40.61 43.74 44,877,384 +2.07(+4.96%)
Mar 06, 2009 41.32 42.80 39.31 41.67 0 +2.36(+6.01%)
Mar 05, 2009 39.84 42.32 38.52 39.31 75,375,248 -0.18(-0.45%)
Mar 04, 2009 42.74 42.80 33.81 39.49 127,511,808 -5.43(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.