General Electric (NY: GE )

67.54 +3.94 (+6.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 94.72 95.52 92.40 93.76 10,958,443 -0.32(-0.34%)
Jun 29, 2009 94.56 94.64 93.12 94.08 6,581,162 +0.08(+0.09%)
Jun 26, 2009 95.20 96.00 93.60 94.00 8,513,980 -0.88(-0.93%)
Jun 25, 2009 94.32 95.44 93.69 94.88 9,471,069 +1.28(+1.37%)
Jun 24, 2009 94.16 96.24 92.96 93.60 10,327,585 +0.80(+0.86%)
Jun 23, 2009 92.24 93.28 90.00 92.80 10,869,515 +0.64(+0.69%)
Jun 22, 2009 94.88 95.20 92.00 92.16 12,798,640 -4.64(-4.79%)
Jun 19, 2009 97.04 98.16 95.44 96.80 15,560,119 +1.04(+1.09%)
Jun 18, 2009 97.52 97.90 91.68 95.76 22,010,404 -2.24(-2.29%)
Jun 17, 2009 101.68 101.84 97.12 98.00 16,185,826 -4.24(-4.15%)
Jun 16, 2009 105.44 105.84 101.76 102.24 11,416,053 -2.96(-2.81%)
Jun 15, 2009 106.88 106.88 104.08 105.20 9,434,223 -2.88(-2.66%)
Jun 12, 2009 107.60 108.16 106.32 108.08 7,180,051 +0.40(+0.37%)
Jun 11, 2009 107.44 110.00 106.72 107.68 8,924,888 -1.44(-1.32%)
Jun 10, 2009 109.76 110.16 104.96 109.12 10,235,692 +0.56(+0.52%)
Jun 09, 2009 108.48 109.52 107.20 108.56 6,786,425 +0.08(+0.07%)
Jun 08, 2009 107.76 109.52 106.96 108.48 7,307,892 +0.16(+0.15%)
Jun 05, 2009 111.68 111.84 108.08 108.32 9,457,000 -1.68(-1.53%)
Jun 04, 2009 108.96 110.00 107.44 110.00 7,293,183 +2.00(+1.85%)
Jun 03, 2009 109.20 109.60 106.40 108.00 8,540,904 -2.40(-2.17%)
Jun 02, 2009 109.60 110.80 108.40 110.40 8,261,532 -0.48(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.