Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	74.32	74.45	72.02	72.51	27,338,502	-1.28(-1.74%)
Sep 29, 2009	74.67	75.47	73.61	73.79	18,281,604	-0.35(-0.48%)
Sep 28, 2009	72.73	74.67	72.60	74.14	16,692,640	+1.85(+2.57%)
Sep 25, 2009	72.20	73.17	70.92	72.29	23,491,240	-0.93(-1.27%)
Sep 24, 2009	75.34	75.82	72.16	73.22	27,888,846	-1.85(-2.47%)
Sep 23, 2009	75.82	77.28	74.85	75.07	30,417,732	-0.04(-0.06%)
Sep 22, 2009	75.34	75.91	74.67	75.11	21,708,774	+1.10(+1.49%)
Sep 21, 2009	72.55	74.59	71.71	74.01	24,716,726	+1.15(+1.58%)
Sep 18, 2009	74.54	74.54	72.55	72.86	27,859,122	-2.78(-3.68%)
Sep 17, 2009	74.94	77.37	72.20	75.64	57,744,388	+1.64(+2.22%)
Sep 16, 2009	72.38	75.87	72.11	74.00	60,760,416	+3.35(+4.73%)
Sep 15, 2009	68.40	71.32	68.36	70.65	47,349,512	+2.87(+4.23%)
Sep 14, 2009	64.25	68.05	63.59	67.78	31,513,166	+3.00(+4.64%)
Sep 11, 2009	65.66	66.15	64.61	64.78	22,921,330	-0.57(-0.88%)
Sep 10, 2009	65.89	65.97	64.12	65.36	27,136,294	-0.31(-0.47%)
Sep 09, 2009	65.27	66.37	64.52	65.66	34,872,368	+1.63(+2.55%)
Sep 08, 2009	64.12	64.87	63.41	64.03	32,372,352	+2.78(+4.54%)
Sep 04, 2009	59.53	61.38	58.73	61.25	17,489,226	+1.85(+3.12%)
Sep 03, 2009	58.95	59.53	58.69	59.39	12,327,273	+1.10(+1.89%)
Sep 02, 2009	58.33	58.82	57.54	58.29	15,937,502	-0.53(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.