Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.092	4.114	3.984	4.006	45,238,740	+0.06(+1.41%)
Aug 28, 2009	3.910	3.967	3.875	3.951	31,400,168	+0.08(+1.95%)
Aug 27, 2009	3.787	3.917	3.754	3.875	30,937,730	+0.08(+2.04%)
Aug 26, 2009	3.777	3.861	3.713	3.797	30,242,914	+0.02(+0.58%)
Aug 25, 2009	3.816	3.845	3.757	3.776	40,591,944	-0.02(-0.58%)
Aug 24, 2009	3.907	3.914	3.754	3.797	43,811,368	-0.10(-2.46%)
Aug 21, 2009	3.974	4.011	3.875	3.893	43,982,716	-0.05(-1.20%)
Aug 20, 2009	3.912	4.057	3.873	3.940	100,181,856	-0.30(-7.03%)
Aug 19, 2009	4.079	4.277	4.065	4.238	39,110,584	+0.11(+2.61%)
Aug 18, 2009	4.243	4.255	4.057	4.131	44,280,012	-0.14(-3.31%)
Aug 17, 2009	4.252	4.350	4.213	4.272	28,393,438	-0.18(-4.01%)
Aug 14, 2009	4.346	4.488	4.336	4.451	46,467,636	+0.02(+0.42%)
Aug 13, 2009	4.344	4.454	4.252	4.432	38,663,680	+0.12(+2.69%)
Aug 12, 2009	4.142	4.365	4.129	4.316	34,471,672	+0.16(+3.81%)
Aug 11, 2009	4.065	4.185	4.048	4.158	23,445,768	+0.09(+2.24%)
Aug 10, 2009	4.262	4.294	4.020	4.067	26,858,462	-0.17(-3.97%)
Aug 07, 2009	4.148	4.269	4.099	4.235	21,922,868	+0.11(+2.61%)
Aug 06, 2009	4.122	4.181	4.060	4.127	23,909,104	+0.06(+1.53%)
Aug 05, 2009	4.112	4.183	4.036	4.065	31,409,466	-0.03(-0.63%)
Aug 04, 2009	3.939	4.139	3.888	4.091	50,759,580	+0.25(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.