Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009		112.00	112.00	112.00	0	-1.00(-0.88%)
Dec 29, 2009	113.00	113.00	113.00	113.00	1,100	+2.00(+1.80%)
Dec 23, 2009	111.00	111.00	111.00	111.00	0	-0.24(-0.22%)
Dec 22, 2009	111.24	111.24	111.24	111.24	600	+1.09(+0.99%)
Dec 21, 2009	109.60	110.26	109.60	110.15	1,022	+1.05(+0.96%)
Dec 17, 2009	109.10	109.10	109.10	109.10	0	-2.70(-2.42%)
Dec 16, 2009	111.80	111.80	111.80	111.80	860	+1.80(+1.64%)
Dec 15, 2009	109.75	110.00	109.75	110.00	3,255	+2.55(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.