Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.647	8.022	7.585	7.842	362,687	+0.40(+5.32%)
Mar 30, 2009	7.647	7.724	7.244	7.445	504,511	-0.41(-5.22%)
Mar 26, 2009	7.842	8.057	7.654	7.856	312,689	+0.08(+0.98%)
Mar 25, 2009	7.543	8.022	7.411	7.779	390,721	+0.42(+5.67%)
Mar 24, 2009	6.834	7.849	6.783	7.362	509,656	+0.44(+6.43%)
Mar 23, 2009	6.764	6.917	6.542	6.917	290,633	+0.52(+8.15%)
Mar 20, 2009	6.743	6.773	6.264	6.396	251,791	-0.30(-4.47%)
Mar 19, 2009	6.910	7.014	6.646	6.695	159,545	-0.14(-2.03%)
Mar 18, 2009	6.597	6.836	6.479	6.834	335,592	+0.29(+4.46%)
Mar 17, 2009	6.319	6.542	6.291	6.542	328,704	+0.25(+3.98%)
Mar 16, 2009	6.389	6.729	6.257	6.291	323,893	+0.04(+0.67%)
Mar 13, 2009	6.243	6.354	6.006	6.250	213,733	+0.07(+1.12%)
Mar 12, 2009	5.416	6.229	5.395	6.180	346,653	+0.76(+13.97%)
Mar 11, 2009	5.596	5.909	5.339	5.422	665,365	-0.08(-1.52%)
Mar 10, 2009	5.603	5.694	5.276	5.506	632,251	+0.06(+1.15%)
Mar 09, 2009	5.687	5.847	5.422	5.443	365,977	-0.29(-4.98%)
Mar 06, 2009	5.506	5.907	5.443	5.728	631,833	+0.28(+5.10%)
Mar 05, 2009	6.013	6.020	5.423	5.450	402,677	-0.71(-11.51%)
Mar 04, 2009	6.125	6.291	6.020	6.159	336,604	-0.38(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.