Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.99	20.62	19.79	20.35	11,971,644	+0.40(+2.03%)
Sep 29, 2009	20.11	20.27	19.84	19.95	7,440,320	-0.12(-0.61%)
Sep 28, 2009	19.83	20.43	19.82	20.07	7,113,319	+0.28(+1.43%)
Sep 25, 2009	19.64	19.92	19.64	19.79	8,432,371	-0.04(-0.19%)
Sep 24, 2009	20.16	20.17	19.64	19.82	9,724,429	-0.21(-1.07%)
Sep 23, 2009	19.85	20.56	19.80	20.04	11,000,774	+0.21(+1.08%)
Sep 22, 2009	19.68	19.95	19.50	19.82	8,687,671	+0.27(+1.40%)
Sep 21, 2009	19.37	19.75	19.31	19.55	9,900,038	+0.67(+3.56%)
Sep 18, 2009	19.00	19.00	18.66	18.88	6,416,852	+0.00(+0.00%)
Sep 17, 2009	18.82	19.05	18.63	18.88	10,927,627	-0.19(-1.00%)
Sep 16, 2009	18.86	19.13	18.73	19.07	7,886,462	+0.21(+1.13%)
Sep 15, 2009	18.56	19.02	18.54	18.86	9,806,345	+0.18(+0.94%)
Sep 14, 2009	18.46	18.73	18.36	18.68	10,819,734	+0.16(+0.86%)
Sep 11, 2009	18.85	18.85	18.50	18.52	16,635,078	-0.28(-1.50%)
Sep 10, 2009	18.11	18.87	18.05	18.80	17,798,528	+0.64(+3.53%)
Sep 09, 2009	17.90	18.28	17.80	18.16	5,225,313	+0.17(+0.93%)
Sep 08, 2009	17.79	18.18	17.79	17.99	7,508,579	+0.20(+1.11%)
Sep 04, 2009	17.16	17.82	17.14	17.80	7,403,816	+0.65(+3.78%)
Sep 03, 2009	17.09	17.18	16.89	17.15	5,135,462	+0.11(+0.63%)
Sep 02, 2009	16.80	17.27	16.80	17.04	4,790,946	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.