Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.054	5.137	4.990	5.117	102,283,144	+0.09(+1.83%)
Nov 27, 2009	4.892	5.071	4.835	5.025	73,291,280	-0.05(-0.91%)
Nov 25, 2009	5.105	5.123	5.042	5.071	46,774,340	+0.00(+0.00%)
Nov 24, 2009	5.065	5.082	4.979	5.071	81,779,480	+0.05(+0.92%)
Nov 23, 2009	5.088	5.128	4.990	5.025	106,554,096	+0.05(+1.04%)
Nov 20, 2009	4.967	5.054	4.939	4.973	103,051,448	-0.05(-1.03%)
Nov 19, 2009	5.077	5.077	4.921	5.025	157,419,184	-0.12(-2.35%)
Nov 18, 2009	5.180	5.261	5.065	5.146	209,177,872	-0.02(-0.45%)
Nov 17, 2009	5.054	5.180	5.036	5.169	219,967,984	+0.16(+3.10%)
Nov 16, 2009	4.898	5.059	4.892	5.013	211,470,736	+0.17(+3.57%)
Nov 13, 2009	4.789	4.864	4.760	4.841	149,764,864	+0.12(+2.56%)
Nov 12, 2009	4.749	4.858	4.703	4.720	150,206,880	-0.07(-1.56%)
Nov 11, 2009	4.795	4.835	4.754	4.795	155,132,288	+0.05(+1.09%)
Nov 10, 2009	4.691	4.806	4.628	4.743	237,320,880	+0.03(+0.73%)
Nov 09, 2009	4.478	4.708	4.461	4.708	352,972,064	+0.25(+5.55%)
Nov 06, 2009	4.259	4.461	4.225	4.461	277,936,864	+0.21(+4.87%)
Nov 05, 2009	4.236	4.317	4.213	4.254	217,186,016	+0.07(+1.65%)
Nov 04, 2009	4.231	4.277	4.167	4.184	417,019,168	-0.10(-2.28%)
Nov 03, 2009	4.363	4.415	4.208	4.282	336,184,544	-0.08(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.