US Technology Ishares ETF (NY: IYW )

114.91 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 52.75 52.78 51.34 51.47 845,661 -1.34(-2.54%)
Oct 29, 2009 52.24 52.90 52.05 52.81 435,489 +0.97(+1.87%)
Oct 28, 2009 52.58 52.87 51.68 51.84 407,604 -0.98(-1.86%)
Oct 27, 2009 53.44 53.63 52.65 52.82 443,344 -0.55(-1.03%)
Oct 26, 2009 53.62 54.37 53.17 53.37 561,753 -0.22(-0.41%)
Oct 23, 2009 53.76 53.80 53.39 53.59 615,633 -0.14(-0.26%)
Oct 22, 2009 53.36 53.84 52.92 53.73 804,868 +0.34(+0.64%)
Oct 21, 2009 53.59 54.33 53.28 53.39 458,412 -0.22(-0.41%)
Oct 20, 2009 53.25 53.62 53.24 53.61 299,050 +0.06(+0.11%)
Oct 19, 2009 53.17 53.66 52.91 53.55 300,499 +0.46(+0.87%)
Oct 16, 2009 53.40 53.40 52.68 53.09 490,640 -0.55(-1.03%)
Oct 15, 2009 53.33 53.64 53.27 53.64 736,415 -0.07(-0.13%)
Oct 14, 2009 53.95 53.95 53.37 53.71 458,375 +0.76(+1.44%)
Oct 13, 2009 52.93 53.18 52.70 52.95 248,641 +0.00(+0.00%)
Oct 12, 2009 53.20 53.23 52.63 52.95 350,661 +0.19(+0.36%)
Oct 09, 2009 52.00 52.82 51.92 52.76 235,345 +0.70(+1.34%)
Oct 08, 2009 52.28 52.52 51.89 52.06 302,925 +0.16(+0.31%)
Oct 07, 2009 51.66 51.99 51.58 51.90 228,349 +0.09(+0.17%)
Oct 06, 2009 51.13 51.91 51.11 51.81 243,831 +0.99(+1.95%)
Oct 05, 2009 50.59 51.02 50.18 50.82 283,188 +0.48(+0.95%)
Oct 02, 2009 50.00 50.71 49.99 50.34 369,247 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.