Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.70	22.95	22.50	22.77	3,009,693	-0.33(-1.43%)
Nov 27, 2009	22.75	23.35	22.60	23.10	655,998	-0.95(-3.95%)
Nov 25, 2009	23.80	24.10	23.49	24.05	1,767,331	-0.45(-1.84%)
Nov 24, 2009	24.48	24.60	24.16	24.50	453,421	-0.11(-0.45%)
Nov 23, 2009	24.96	25.10	24.59	24.61	446,240	-0.04(-0.16%)
Nov 20, 2009	24.60	25.27	24.50	24.65	386,988	-0.65(-2.57%)
Nov 19, 2009	25.40	25.75	24.75	25.30	165,687	-0.40(-1.56%)
Nov 18, 2009	25.93	26.00	25.62	25.70	319,846	-0.08(-0.31%)
Nov 17, 2009	25.52	25.78	25.35	25.78	211,568	-0.20(-0.77%)
Nov 16, 2009	25.55	26.12	25.55	25.98	979,290	+1.08(+4.34%)
Nov 13, 2009	24.60	25.00	24.49	24.90	249,621	+0.35(+1.43%)
Nov 12, 2009	24.95	25.03	24.40	24.55	306,079	-0.65(-2.58%)
Nov 11, 2009	25.50	25.71	25.11	25.20	578,202	-0.34(-1.33%)
Nov 10, 2009	25.40	25.70	25.31	25.54	397,085	+0.10(+0.39%)
Nov 09, 2009	24.98	25.58	24.98	25.44	289,542	+1.24(+5.12%)
Nov 06, 2009	24.10	24.60	24.00	24.20	165,006	-0.71(-2.85%)
Nov 05, 2009	24.65	25.00	24.53	24.91	706,704	+0.11(+0.44%)
Nov 04, 2009	24.80	25.19	24.69	24.80	316,984	+0.75(+3.12%)
Nov 03, 2009	23.74	24.05	23.60	24.05	700,046	-0.55(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.