Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.96	14.78	14.78	14.78	245,532	-0.18(-1.21%)
Dec 30, 2009	14.81	15.02	14.81	14.96	185,216	+0.05(+0.32%)
Dec 29, 2009	15.02	15.08	14.81	14.91	212,122	-0.11(-0.76%)
Dec 28, 2009	15.08	15.12	14.76	15.03	184,214	+0.01(+0.06%)
Dec 24, 2009	15.21	15.29	14.95	15.02	130,555	-0.21(-1.37%)
Dec 23, 2009	14.86	15.34	14.86	15.23	337,071	+0.40(+2.69%)
Dec 22, 2009	15.08	15.08	14.68	14.83	288,375	-0.16(-1.08%)
Dec 21, 2009	14.81	15.10	14.72	14.99	249,650	+0.29(+2.00%)
Dec 18, 2009	14.93	14.93	14.52	14.70	2,110,447	-0.14(-0.96%)
Dec 17, 2009	15.04	15.24	14.72	14.84	511,163	-0.32(-2.13%)
Dec 16, 2009	15.04	15.29	14.93	15.16	441,857	+0.20(+1.33%)
Dec 15, 2009	14.79	15.09	14.61	14.96	580,979	+0.06(+0.38%)
Dec 14, 2009	14.59	14.92	14.58	14.90	290,813	+0.28(+1.95%)
Dec 11, 2009	14.42	14.79	14.15	14.62	884,697	+0.26(+1.78%)
Dec 10, 2009	14.76	14.91	14.33	14.36	834,022	-0.33(-2.26%)
Dec 09, 2009	14.74	14.76	14.45	14.70	401,212	-0.08(-0.51%)
Dec 08, 2009	14.98	15.06	14.64	14.77	602,571	-0.43(-2.81%)
Dec 07, 2009	15.16	15.31	15.06	15.20	251,484	+0.05(+0.31%)
Dec 04, 2009	15.04	15.46	14.91	15.15	318,737	+0.35(+2.37%)
Dec 03, 2009	15.12	15.21	14.78	14.80	454,304	-0.25(-1.64%)
Dec 02, 2009	14.97	15.37	14.97	15.05	281,223	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.