Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.159	7.183	6.886	7.051	20,473	-0.11(-1.56%)
Apr 29, 2009	7.042	7.276	7.042	7.163	10,110	+0.23(+3.30%)
Apr 28, 2009	6.910	7.046	6.754	6.934	4,104	+0.06(+0.85%)
Apr 27, 2009	6.822	6.876	6.817	6.876	4,309	+0.05(+0.79%)
Apr 24, 2009	6.978	7.178	6.822	6.822	4,514	-0.12(-1.75%)
Apr 23, 2009	6.969	7.011	6.567	6.944	8,618	-0.05(-0.77%)
Apr 22, 2009	6.861	7.085	6.822	6.998	10,055	+0.14(+1.99%)
Apr 21, 2009	6.593	6.861	6.457	6.861	10,260	+0.40(+6.26%)
Apr 20, 2009	6.866	6.866	6.432	6.457	8,074	-0.48(-6.95%)
Apr 17, 2009	7.261	7.261	6.939	6.939	2,462	-0.22(-3.06%)
Apr 16, 2009	6.905	7.159	6.905	7.159	4,719	+0.27(+3.89%)
Apr 15, 2009	6.744	6.891	6.652	6.891	5,413	+0.14(+2.02%)
Apr 14, 2009	6.696	6.803	6.350	6.754	11,487	-0.01(-0.22%)
Apr 13, 2009	6.895	6.895	6.549	6.769	10,568	-0.13(-1.84%)
Apr 09, 2009	6.471	6.895	6.471	6.895	2,872	+0.54(+8.51%)
Apr 08, 2009	6.369	6.369	5.916	6.355	6,022	+0.05(+0.85%)
Apr 07, 2009	6.647	6.647	6.301	6.301	6,156	-0.36(-5.34%)
Apr 06, 2009	6.579	6.666	6.481	6.657	2,462	+0.14(+2.17%)
Apr 03, 2009	6.501	6.662	6.238	6.515	15,801	-0.04(-0.67%)
Apr 02, 2009	6.277	6.720	6.242	6.559	16,129	+0.57(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.