Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.03	18.26	18.00	18.18	17,495,438	+0.15(+0.83%)
Nov 27, 2009	17.97	18.14	17.86	18.03	10,355,055	-0.33(-1.78%)
Nov 25, 2009	18.13	18.38	18.04	18.35	12,809,886	+0.49(+2.74%)
Nov 24, 2009	18.03	18.10	17.86	17.87	13,538,591	-0.19(-1.03%)
Nov 23, 2009	18.13	18.13	17.93	18.05	19,454,778	+0.10(+0.55%)
Nov 20, 2009	17.89	18.05	17.87	17.95	13,967,691	-0.04(-0.22%)
Nov 19, 2009	17.95	18.30	17.56	17.99	40,699,064	-0.05(-0.26%)
Nov 18, 2009	18.00	18.15	17.88	18.04	12,778,609	-0.04(-0.20%)
Nov 17, 2009	17.85	18.11	17.79	18.08	17,527,784	+0.22(+1.26%)
Nov 16, 2009	17.98	18.04	17.78	17.85	25,655,844	-0.10(-0.56%)
Nov 13, 2009	17.73	18.00	17.67	17.95	15,259,161	+0.02(+0.10%)
Nov 12, 2009	18.11	18.20	17.80	17.93	14,447,639	-0.20(-1.11%)
Nov 11, 2009	18.32	18.39	18.04	18.14	16,334,688	-0.06(-0.35%)
Nov 10, 2009	18.15	18.29	18.08	18.20	21,901,544	-0.01(-0.07%)
Nov 09, 2009	17.92	18.32	17.89	18.21	29,319,588	+0.33(+1.87%)
Nov 06, 2009	17.73	17.93	17.65	17.88	17,564,182	+0.24(+1.37%)
Nov 05, 2009	17.62	17.90	17.56	17.64	18,215,160	+0.06(+0.36%)
Nov 04, 2009	17.57	17.84	17.53	17.57	27,141,786	+0.15(+0.85%)
Nov 03, 2009	17.23	17.43	17.01	17.43	29,064,012	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.