Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.136	6.322	6.111	6.140	0	-0.08(-1.24%)
Feb 26, 2009	6.618	6.618	6.150	6.217	1,420,821	-0.28(-4.24%)
Feb 25, 2009	6.456	6.662	6.346	6.492	1,814,168	-0.00(-0.06%)
Feb 24, 2009	6.573	6.618	6.387	6.496	1,553,008	+0.02(+0.31%)
Feb 23, 2009	6.593	6.626	6.423	6.476	1,369,858	-0.09(-1.36%)
Feb 20, 2009	6.456	6.654	6.403	6.565	1,434,029	+0.00(+0.00%)
Feb 19, 2009	6.614	6.719	6.448	6.565	1,095,848	+0.00(+0.00%)
Feb 18, 2009	6.739	6.763	6.504	6.565	1,293,951	-0.14(-2.05%)
Feb 17, 2009	6.686	6.792	6.516	6.703	1,783,777	-0.13(-1.90%)
Feb 13, 2009	6.897	6.990	6.755	6.832	1,376,500	-0.08(-1.17%)
Feb 12, 2009	6.857	6.934	6.699	6.913	1,093,226	+0.04(+0.53%)
Feb 11, 2009	6.962	7.027	6.784	6.877	1,202,790	-0.05(-0.76%)
Feb 10, 2009	7.043	7.266	6.909	6.929	1,852,020	-0.15(-2.06%)
Feb 09, 2009	7.128	7.197	6.962	7.075	926,363	-0.11(-1.52%)
Feb 06, 2009	6.938	7.347	6.938	7.185	1,516,622	+0.23(+3.26%)
Feb 05, 2009	6.929	7.164	6.772	6.958	1,645,174	-0.36(-4.87%)
Feb 04, 2009	7.695	7.707	7.262	7.314	1,357,959	-0.10(-1.31%)
Feb 03, 2009	7.274	7.525	7.087	7.411	1,936,349	+0.17(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.