Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.82	18.68	17.76	18.44	22,505,686	+0.54(+2.99%)
Sep 29, 2009	17.92	18.10	17.85	17.90	7,432,874	-0.08(-0.43%)
Sep 28, 2009	17.79	18.02	17.76	17.98	7,264,357	+0.23(+1.29%)
Sep 25, 2009	18.05	18.05	17.75	17.75	9,092,591	-0.34(-1.90%)
Sep 24, 2009	18.06	18.17	17.84	18.09	9,281,921	+0.11(+0.61%)
Sep 23, 2009	18.31	18.34	17.98	17.98	7,621,816	-0.33(-1.79%)
Sep 22, 2009	18.51	18.56	18.29	18.31	5,691,834	-0.15(-0.80%)
Sep 21, 2009	18.59	18.76	18.42	18.46	10,745,034	-0.51(-2.71%)
Sep 18, 2009	18.81	19.07	18.70	18.97	8,987,369	+0.29(+1.58%)
Sep 17, 2009	18.54	18.80	18.54	18.68	10,504,832	+0.30(+1.63%)
Sep 16, 2009	18.40	18.63	18.34	18.38	9,861,968	+0.02(+0.09%)
Sep 15, 2009	18.23	18.55	18.23	18.36	11,712,606	+0.09(+0.48%)
Sep 14, 2009	18.09	18.35	18.09	18.27	9,571,067	+0.03(+0.18%)
Sep 11, 2009	18.31	18.33	17.94	18.24	13,371,821	-0.07(-0.39%)
Sep 10, 2009	18.35	18.41	18.11	18.31	11,423,465	-0.04(-0.21%)
Sep 09, 2009	18.50	18.51	18.02	18.35	15,410,859	-0.32(-1.73%)
Sep 08, 2009	18.74	18.81	18.55	18.67	3,486,635	+0.08(+0.44%)
Sep 04, 2009	18.38	18.61	18.23	18.59	3,546,349	+0.26(+1.40%)
Sep 03, 2009	18.32	18.48	18.05	18.33	7,800,167	+0.11(+0.63%)
Sep 02, 2009	18.35	18.41	18.18	18.22	8,432,125	-0.20(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.