Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	47.73	47.75	46.76	46.95	2,342,937	-0.32(-0.68%)
Jan 28, 2010	47.94	48.07	47.27	47.27	2,015,787	-0.30(-0.63%)
Jan 27, 2010	47.38	47.68	47.00	47.57	1,969,443	-0.17(-0.36%)
Jan 26, 2010	47.56	48.12	47.20	47.74	1,549,816	-0.13(-0.27%)
Jan 25, 2010	48.32	48.47	47.77	47.87	1,973,227	+1.00(+2.13%)
Jan 22, 2010	47.63	47.93	46.80	46.87	2,180,224	-0.97(-2.03%)
Jan 21, 2010	48.33	48.57	47.58	47.84	3,002,872	-1.21(-2.47%)
Jan 20, 2010	49.19	49.53	48.75	49.05	2,474,429	-1.44(-2.85%)
Jan 19, 2010	49.97	50.59	49.95	50.49	1,775,397	+0.49(+0.98%)
Jan 15, 2010	50.68	50.00	50.00	50.00	2,441,200	-0.54(-1.07%)
Jan 14, 2010	50.81	50.91	50.51	50.54	3,661,477	+0.64(+1.28%)
Jan 13, 2010	49.77	50.08	49.53	49.90	3,316,509	+0.89(+1.82%)
Jan 12, 2010	49.04	49.18	48.35	49.01	3,038,117	+0.37(+0.76%)
Jan 11, 2010	48.35	48.72	48.05	48.64	2,329,279	+0.63(+1.31%)
Jan 08, 2010	47.76	48.09	47.63	48.01	1,405,197	+0.65(+1.37%)
Jan 07, 2010	47.30	47.43	47.07	47.36	1,341,974	-0.06(-0.13%)
Jan 06, 2010	47.40	47.61	47.28	47.42	1,639,946	+0.23(+0.49%)
Jan 05, 2010	47.18	47.29	46.80	47.19	1,697,114	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.