Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	57.15	57.42	55.92	56.01	8,456	-1.12(-1.96%)
Jan 28, 2010	57.91	57.91	56.74	57.13	8,929	-0.24(-0.42%)
Jan 27, 2010	57.11	57.37	55.01	57.37	29,286	-0.36(-0.62%)
Jan 26, 2010	57.64	58.28	57.64	57.73	15,012	-1.17(-1.99%)
Jan 25, 2010	58.83	59.15	58.69	58.90	13,416	+1.07(+1.85%)
Jan 22, 2010	58.94	58.96	57.73	57.83	18,743	-1.12(-1.90%)
Jan 21, 2010	60.63	60.70	58.76	58.95	16,818	-1.72(-2.84%)
Jan 20, 2010	61.12	61.12	60.08	60.67	8,725	-1.51(-2.43%)
Jan 19, 2010	61.34	62.29	61.34	62.18	3,695	+0.52(+0.84%)
Jan 15, 2010	61.57	61.66	61.66	61.66	7,800	-0.69(-1.11%)
Jan 14, 2010	62.24	62.55	62.24	62.35	3,318	+0.33(+0.53%)
Jan 13, 2010	61.82	62.02	61.23	62.02	9,722	+0.54(+0.88%)
Jan 12, 2010	62.08	62.17	61.32	61.48	13,545	-1.39(-2.21%)
Jan 11, 2010	62.77	62.87	62.43	62.87	7,055	+0.68(+1.09%)
Jan 08, 2010	61.96	62.35	61.86	62.19	18,731	+0.48(+0.78%)
Jan 07, 2010	61.56	61.84	61.48	61.71	20,501	-0.44(-0.71%)
Jan 06, 2010	61.84	62.18	61.77	62.15	17,750	+0.12(+0.19%)
Jan 05, 2010	61.70	62.12	61.57	62.03	7,132	+0.26(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.