Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.93	12.05	11.93	11.96	10,402,385	+0.05(+0.40%)
Jan 28, 2010	12.01	12.03	11.88	11.91	10,985,463	-0.01(-0.12%)
Jan 27, 2010	11.74	11.93	11.73	11.93	13,419,232	+0.19(+1.64%)
Jan 26, 2010	11.89	11.93	11.74	11.74	9,741,804	-0.11(-0.93%)
Jan 25, 2010	11.78	11.96	11.74	11.85	12,845,415	+0.10(+0.82%)
Jan 22, 2010	11.77	11.93	11.75	11.75	17,587,462	-0.02(-0.18%)
Jan 21, 2010	11.89	11.96	11.77	11.77	12,253,099	-0.14(-1.21%)
Jan 20, 2010	11.91	11.95	11.77	11.91	8,574,690	-0.02(-0.17%)
Jan 19, 2010	11.86	11.96	11.80	11.93	10,883,188	+0.11(+0.93%)
Jan 15, 2010	11.89	11.82	11.82	11.82	16,280,065	-0.08(-0.69%)
Jan 14, 2010	12.06	12.08	11.89	11.91	11,702,996	-0.15(-1.26%)
Jan 13, 2010	12.01	12.08	11.98	12.06	8,288,844	+0.05(+0.46%)
Jan 12, 2010	12.10	12.13	11.98	12.00	10,661,640	-0.12(-0.97%)
Jan 11, 2010	12.12	12.18	12.01	12.12	11,028,748	+0.06(+0.46%)
Jan 08, 2010	11.91	12.09	11.81	12.07	14,175,370	+0.08(+0.69%)
Jan 07, 2010	12.06	12.13	11.87	11.98	16,384,632	-0.08(-0.68%)
Jan 06, 2010	11.98	12.09	11.98	12.07	8,337,705	+0.08(+0.63%)
Jan 05, 2010	11.91	12.01	11.90	11.99	10,850,928	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.