Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.06	41.49	41.02	41.02	2,109,076	+0.07(+0.16%)
Jan 28, 2010	41.75	41.75	40.71	40.96	1,619,513	-0.67(-1.60%)
Jan 27, 2010	41.17	41.72	41.01	41.62	1,216,502	+0.26(+0.63%)
Jan 26, 2010	41.43	41.72	41.25	41.36	1,859,664	-0.26(-0.63%)
Jan 25, 2010	41.64	41.90	41.14	41.62	1,611,349	+0.08(+0.19%)
Jan 22, 2010	41.80	42.12	41.46	41.54	2,150,912	-0.20(-0.49%)
Jan 21, 2010	41.79	42.28	41.27	41.75	2,290,440	-0.11(-0.26%)
Jan 20, 2010	41.67	41.91	41.21	41.85	1,598,203	-0.25(-0.60%)
Jan 19, 2010	41.80	42.35	41.75	42.11	1,464,886	+0.30(+0.71%)
Jan 15, 2010	41.66	41.81	41.81	41.81	2,198,309	+0.07(+0.17%)
Jan 14, 2010	41.30	41.93	41.30	41.74	1,129,361	+0.22(+0.52%)
Jan 13, 2010	41.29	41.63	40.81	41.52	2,089,004	+0.24(+0.58%)
Jan 12, 2010	41.63	41.75	41.14	41.28	1,968,126	-0.53(-1.26%)
Jan 11, 2010	41.65	41.95	41.45	41.81	1,694,233	+0.12(+0.30%)
Jan 08, 2010	41.07	41.74	41.00	41.69	1,839,407	+0.55(+1.34%)
Jan 07, 2010	41.35	41.39	40.70	41.14	2,677,485	-0.40(-0.96%)
Jan 06, 2010	41.88	42.01	41.43	41.54	2,326,739	-0.56(-1.33%)
Jan 05, 2010	42.87	43.09	41.57	42.09	3,247,796	-0.89(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.