Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.77	15.88	15.56	15.56	241,849	-0.13(-0.83%)
Jan 28, 2010	15.26	15.79	15.23	15.69	195,332	+0.39(+2.54%)
Jan 27, 2010	15.32	15.41	15.16	15.30	105,141	+0.02(+0.16%)
Jan 26, 2010	15.35	15.41	15.12	15.28	178,340	-0.07(-0.48%)
Jan 25, 2010	15.46	15.46	15.32	15.35	148,552	-0.09(-0.58%)
Jan 22, 2010	15.67	15.81	15.38	15.44	79,437	-0.22(-1.40%)
Jan 21, 2010	15.66	15.73	15.54	15.66	335,072	-0.02(-0.15%)
Jan 20, 2010	15.68	16.02	15.51	15.68	143,863	-0.25(-1.58%)
Jan 19, 2010	15.69	15.96	15.51	15.93	126,377	+0.21(+1.34%)
Jan 15, 2010	15.89	15.72	15.72	15.72	107,481	-0.20(-1.27%)
Jan 14, 2010	15.96	16.00	15.66	15.92	174,930	+0.03(+0.20%)
Jan 13, 2010	16.02	16.05	15.82	15.89	100,566	-0.01(-0.05%)
Jan 12, 2010	15.84	16.11	15.80	15.90	154,760	-0.06(-0.36%)
Jan 11, 2010	16.30	16.30	15.96	15.96	201,211	-0.22(-1.35%)
Jan 08, 2010	16.00	16.18	16.00	16.18	54,154	+0.01(+0.05%)
Jan 07, 2010	16.13	16.19	15.92	16.17	148,882	-0.06(-0.35%)
Jan 06, 2010	16.13	16.32	16.13	16.22	128,271	-0.02(-0.15%)
Jan 05, 2010	16.51	16.66	16.18	16.25	157,054	-0.36(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.