Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2010	2993	2997	2955	2979	0	+0.00(+0.00%)
Oct 30, 2010	2993	2997	2955	2979	0	+0.01(+0.00%)
Oct 29, 2010	2993	2997	2955	2979	147,200	-13.75(-0.46%)
Oct 28, 2010	2989	3007	2969	2993	143,600	-4.47(-0.15%)
Oct 27, 2010	3032	3056	2989	2997	176,200	-44.49(-1.46%)
Oct 26, 2010	3066	3073	3018	3042	198,800	-9.88(-0.32%)
Oct 25, 2010	2980	3052	2959	3051	192,200	+76.38(+2.57%)
Oct 24, 2010	2977	2998	2955	2975	0	+0.00(+0.00%)
Oct 23, 2010	2977	2998	2955	2975	0	+0.00(+0.00%)
Oct 22, 2010	2977	2998	2955	2975	147,000	-8.49(-0.28%)
Oct 21, 2010	3009	3018	2959	2984	161,400	-20.42(-0.68%)
Oct 20, 2010	2948	3041	2942	3004	207,800	+2.10(+0.07%)
Oct 19, 2010	2950	3002	2932	3002	170,600	+46.62(+1.58%)
Oct 18, 2010	2985	3026	2945	2955	263,400	-15.93(-0.54%)
Oct 17, 2010	2864	2971	2858	2971	0	+0.00(+0.00%)
Oct 16, 2010	2864	2971	2858	2971	0	+0.00(+0.00%)
Oct 15, 2010	2864	2971	2858	2971	236,600	+91.52(+3.18%)
Oct 14, 2010	2882	2919	2865	2880	229,400	+18.28(+0.64%)
Oct 13, 2010	2842	2862	2826	2861	185,200	+19.95(+0.70%)
Oct 12, 2010	2796	2843	2782	2841	167,400	+34.47(+1.23%)
Oct 11, 2010	2755	2824	2755	2807	207,600	+151.28(+5.70%)
Oct 10, 2010	2600	2656	2598	2656	0	+0.00(+0.00%)
Oct 09, 2010	2600	2656	2598	2656	0	-83.08(-3.03%)
Oct 08, 2010	2681	2748	2678	2739	135,800	+83.08(+3.13%)
Oct 07, 2010	2600	2656	2598	2656	0	+0.00(+0.00%)
Oct 06, 2010	2600	2656	2598	2656	0	+0.00(+0.00%)
Oct 05, 2010	2600	2656	2598	2656	0	+0.00(+0.00%)
Oct 04, 2010	2600	2656	2598	2656	0	+0.00(+0.00%)
Oct 03, 2010	2600	2656	2598	2656	0	+0.00(+0.00%)
Oct 02, 2010	2600	2656	2598	2656	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.