Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	52.13	52.99	51.96	52.10	2,854,087	-0.07(-0.14%)
Oct 28, 2010	53.77	53.83	51.39	52.18	3,446,774	-1.14(-2.15%)
Oct 27, 2010	51.76	53.57	51.62	53.32	5,760,659	+0.69(+1.31%)
Oct 25, 2010	52.08	53.48	51.82	52.63	4,320,385	+0.91(+1.77%)
Oct 22, 2010	51.59	51.79	50.22	51.72	4,030,468	+0.33(+0.64%)
Oct 21, 2010	50.21	51.61	50.18	51.39	4,789,503	+1.38(+2.77%)
Oct 20, 2010	50.24	50.98	49.85	50.01	5,820,408	+0.18(+0.37%)
Oct 19, 2010	49.95	51.15	48.41	49.83	15,474,828	-3.56(-6.68%)
Oct 18, 2010	53.91	53.91	51.90	53.39	9,821,192	+0.49(+0.93%)
Oct 15, 2010	54.81	54.94	52.44	52.90	6,279,558	-1.72(-3.14%)
Oct 14, 2010	54.38	55.90	53.76	54.62	7,253,778	+1.30(+2.44%)
Oct 13, 2010	53.82	53.99	52.56	53.31	5,127,725	+0.22(+0.41%)
Oct 12, 2010	50.98	53.47	50.26	53.10	5,982,220	+1.72(+3.34%)
Oct 11, 2010	53.96	54.17	51.30	51.38	6,791,682	-2.58(-4.79%)
Oct 08, 2010	53.96	54.17	51.50	53.96	6,032,795	+1.23(+2.33%)
Oct 07, 2010	52.93	52.93	49.91	52.73	1,937	-0.12(-0.22%)
Oct 06, 2010	57.93	58.21	51.88	52.85	14,587,070	-5.22(-8.99%)
Oct 05, 2010	57.01	58.23	56.56	58.07	587	+1.90(+3.38%)
Oct 04, 2010	58.24	58.24	55.71	56.17	5,926,687	-2.10(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.