Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.25	15.60	15.12	15.32	53,578	-0.02(-0.12%)
Oct 28, 2010	15.37	15.49	15.12	15.34	68,434	+0.16(+1.06%)
Oct 27, 2010	15.57	15.62	14.96	15.18	122,879	-0.62(-3.91%)
Oct 25, 2010	16.21	16.44	15.73	15.80	125,602	-0.32(-2.00%)
Oct 22, 2010	15.87	16.14	15.85	16.12	81,681	+0.27(+1.70%)
Oct 21, 2010	15.89	16.15	15.48	15.85	122,899	+0.00(+0.00%)
Oct 20, 2010	15.45	15.91	15.41	15.85	86,022	+0.53(+3.45%)
Oct 19, 2010	15.50	15.79	15.19	15.32	95,953	-0.45(-2.84%)
Oct 18, 2010	15.62	15.86	15.52	15.77	69,337	+0.15(+0.98%)
Oct 15, 2010	15.91	15.93	15.50	15.62	124,801	-0.05(-0.34%)
Oct 14, 2010	15.84	15.99	15.56	15.67	82,579	-0.13(-0.85%)
Oct 13, 2010	15.47	15.91	15.33	15.80	89,920	+0.43(+2.80%)
Oct 12, 2010	15.38	15.51	15.17	15.38	75,396	-0.10(-0.64%)
Oct 11, 2010	15.68	15.84	15.46	15.47	66,970	-0.23(-1.48%)
Oct 08, 2010	15.71	15.80	15.36	15.71	78,594	+0.30(+1.92%)
Oct 07, 2010	15.37	15.65	15.15	15.41	621	+0.21(+1.36%)
Oct 06, 2010	15.40	15.50	15.07	15.20	123,137	-0.25(-1.62%)
Oct 05, 2010	14.60	15.51	14.55	15.46	224,776	+0.99(+6.88%)
Oct 04, 2010	14.43	14.54	14.24	14.46	105,055	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.