Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.88	51.88	51.88	51.88	105,143	-2.04(-3.78%)
Oct 26, 2010		53.92	53.92	53.92	171	+0.67(+1.26%)
Oct 25, 2010	53.50	53.50	53.25	53.25	1,822	+0.60(+1.14%)
Oct 22, 2010	52.95	52.95	52.65	52.65	1,919	+1.28(+2.49%)
Oct 19, 2010		51.37	51.37	51.37	0	-1.22(-2.32%)
Oct 18, 2010	52.59	52.59	52.59	52.59	1,000	-0.66(-1.24%)
Oct 15, 2010	53.35	53.35	53.25	53.25	1,115	-0.06(-0.11%)
Oct 14, 2010	53.31	53.31	53.31	53.31	105,679	+2.26(+4.43%)
Oct 11, 2010		51.05	51.05	51.05	0	+0.23(+0.46%)
Oct 07, 2010		50.81	50.81	50.81	0	+0.14(+0.29%)
Oct 06, 2010	50.67	50.67	50.67	50.67	100	-0.33(-0.65%)
Oct 05, 2010	51.00	51.00	51.00	51.00	360	+0.84(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.