Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		49.00	49.00	49.00	0	-2.20(-4.30%)
Oct 25, 2010		51.20	51.20	51.20	0	+1.95(+3.96%)
Oct 21, 2010		49.25	49.25	49.25	0	-0.65(-1.30%)
Oct 20, 2010	49.75	49.90	49.75	49.90	992	-0.90(-1.77%)
Oct 18, 2010		50.80	50.80	50.80	0	+0.60(+1.20%)
Oct 15, 2010	50.20	50.20	50.20	50.20	550	-0.25(-0.50%)
Oct 07, 2010		50.45	50.45	50.45	0	-0.45(-0.88%)
Oct 06, 2010	50.90	50.90	50.90	50.90	100	+1.10(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.