Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.42	20.63	20.18	20.30	209,671	-0.19(-0.93%)
Oct 28, 2010	21.22	21.37	20.43	20.49	188,635	-0.51(-2.43%)
Oct 27, 2010	21.50	21.50	20.65	21.00	321,320	-1.61(-7.12%)
Oct 25, 2010	22.43	22.90	22.35	22.61	216,781	+0.34(+1.53%)
Oct 22, 2010	21.65	22.37	21.65	22.27	260,099	+0.71(+3.29%)
Oct 21, 2010	21.19	21.78	21.02	21.56	234,157	+0.53(+2.52%)
Oct 20, 2010	21.15	21.23	20.90	21.03	100,871	+0.04(+0.19%)
Oct 19, 2010	21.56	21.97	20.84	20.99	227,089	-0.90(-4.11%)
Oct 18, 2010	21.78	22.06	21.62	21.89	168,416	+0.15(+0.69%)
Oct 15, 2010	22.19	22.31	21.73	21.74	450,845	-0.17(-0.78%)
Oct 14, 2010	22.31	22.31	21.73	21.91	355,766	-0.36(-1.62%)
Oct 13, 2010	22.30	22.59	22.20	22.27	99,036	+0.14(+0.63%)
Oct 12, 2010	21.63	22.46	21.44	22.13	260,505	+0.36(+1.65%)
Oct 11, 2010	21.26	21.90	21.13	21.77	217,492	+0.55(+2.59%)
Oct 08, 2010	20.88	21.38	20.88	21.22	191,297	+0.41(+1.97%)
Oct 07, 2010	20.39	21.08	20.31	20.81	219,116	+0.60(+2.97%)
Oct 06, 2010	20.05	20.21	19.80	20.21	101,310	+0.18(+0.90%)
Oct 05, 2010	19.83	20.18	19.58	20.03	82,437	+0.45(+2.30%)
Oct 04, 2010	19.77	20.03	19.32	19.58	51,992	-0.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.