Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.54	37.97	36.19	37.72	244,615	+0.97(+2.64%)
Oct 28, 2010	35.99	38.75	35.88	36.75	1,156,901	+1.60(+4.57%)
Oct 27, 2010	35.10	35.57	34.15	35.14	410,100	+0.64(+1.84%)
Oct 25, 2010	33.14	34.96	32.90	34.51	263,021	+1.70(+5.18%)
Oct 22, 2010	32.64	32.94	32.11	32.81	197,706	+0.18(+0.55%)
Oct 21, 2010	32.81	33.18	32.04	32.63	291,276	-0.08(-0.23%)
Oct 20, 2010	33.18	33.18	32.34	32.70	333,984	-0.35(-1.06%)
Oct 19, 2010	33.63	33.63	31.80	33.05	742,597	-1.07(-3.14%)
Oct 18, 2010	34.36	34.46	33.82	34.13	138,808	-0.07(-0.19%)
Oct 15, 2010	34.81	34.86	34.00	34.19	196,783	-0.21(-0.61%)
Oct 14, 2010	35.49	35.54	33.90	34.40	352,494	-1.01(-2.84%)
Oct 13, 2010	34.55	36.00	34.38	35.41	414,389	+1.13(+3.30%)
Oct 12, 2010	33.70	34.47	33.23	34.28	229,527	+0.75(+2.24%)
Oct 11, 2010	32.75	34.00	32.51	33.53	194,712	+0.76(+2.32%)
Oct 08, 2010	31.51	33.45	31.42	32.77	455,436	+1.35(+4.29%)
Oct 07, 2010	32.04	32.27	31.33	31.42	338,139	-0.43(-1.34%)
Oct 06, 2010	34.48	34.65	31.40	31.85	810,818	-2.60(-7.55%)
Oct 05, 2010	33.59	35.06	33.59	34.45	349,069	+1.22(+3.66%)
Oct 04, 2010	33.72	34.17	32.61	33.23	357,669	-0.51(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.