Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.16	21.27	20.91	21.03	196,887	-0.14(-0.65%)
Oct 28, 2010	21.51	21.54	21.06	21.17	195,116	-0.15(-0.69%)
Oct 27, 2010	21.19	21.36	21.11	21.31	116,123	-0.08(-0.39%)
Oct 25, 2010	21.50	21.54	21.36	21.40	73,617	+0.06(+0.30%)
Oct 22, 2010	21.39	21.45	21.26	21.33	71,368	+0.05(+0.22%)
Oct 21, 2010	21.26	21.42	21.18	21.29	189,316	+0.11(+0.52%)
Oct 20, 2010	21.10	21.31	20.95	21.18	157,076	+0.18(+0.83%)
Oct 19, 2010	20.82	21.10	20.76	21.00	132,713	+0.01(+0.04%)
Oct 18, 2010	20.82	21.02	20.74	20.99	141,346	+0.17(+0.84%)
Oct 15, 2010	20.94	21.00	20.57	20.82	173,422	-0.02(-0.09%)
Oct 14, 2010	21.04	21.13	20.72	20.84	269,779	-0.19(-0.92%)
Oct 13, 2010	21.35	21.43	21.02	21.03	217,919	-0.32(-1.51%)
Oct 12, 2010	21.84	21.84	21.31	21.35	156,888	-0.26(-1.19%)
Oct 11, 2010	21.65	21.76	21.58	21.61	333,152	+0.04(+0.17%)
Oct 08, 2010	21.45	21.89	21.41	21.57	358,774	-0.40(-1.80%)
Oct 07, 2010	22.10	23.60	21.78	21.97	402,136	-1.38(-5.91%)
Oct 06, 2010	23.40	23.60	23.27	23.35	157,410	-0.04(-0.16%)
Oct 05, 2010	22.84	23.48	22.76	23.39	107,940	+0.67(+2.96%)
Oct 04, 2010	22.54	22.85	22.53	22.71	201,428	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.