Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.162	8.191	8.116	8.133	90,832,816	-0.05(-0.63%)
Oct 28, 2010	8.225	8.242	8.093	8.185	89,768,232	-0.01(-0.07%)
Oct 27, 2010	8.254	8.260	8.110	8.191	140,638,064	+0.05(+0.57%)
Oct 25, 2010	8.087	8.173	8.064	8.145	133,839,512	+0.12(+1.43%)
Oct 22, 2010	7.978	8.064	7.960	8.029	66,025,400	+0.08(+1.01%)
Oct 21, 2010	7.932	8.150	7.862	7.949	148,092,528	+0.10(+1.25%)
Oct 20, 2010	7.742	7.903	7.684	7.851	105,621,488	+0.18(+2.40%)
Oct 19, 2010	7.845	7.851	7.586	7.667	146,957,648	-0.32(-4.03%)
Oct 18, 2010	7.914	8.001	7.851	7.989	60,574,808	+0.05(+0.58%)
Oct 15, 2010	8.058	8.081	7.834	7.943	106,566,112	-0.06(-0.79%)
Oct 14, 2010	7.989	8.064	7.932	8.006	136,854,352	+0.16(+1.98%)
Oct 13, 2010	8.001	8.006	7.851	7.851	102,565,216	-0.08(-1.02%)
Oct 12, 2010	7.891	7.972	7.776	7.932	86,925,240	+0.00(+0.00%)
Oct 11, 2010	7.897	8.001	7.874	7.932	83,382,648	+0.07(+0.88%)
Oct 08, 2010	7.862	7.897	7.644	7.862	124,843,536	+0.20(+2.55%)
Oct 07, 2010	7.667	7.701	7.592	7.667	41,936	+0.05(+0.60%)
Oct 06, 2010	7.517	7.742	7.506	7.621	160,318,048	+0.13(+1.77%)
Oct 05, 2010	7.483	7.523	7.437	7.488	71,398	+0.10(+1.32%)
Oct 04, 2010	7.237	7.437	7.212	7.390	166,539,360	+0.33(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.