US Technology Ishares ETF (NY: IYW )

133.53 +1.10 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 13.82 13.90 13.81 13.81 716,553 +0.02(+0.15%)
Oct 28, 2010 13.85 13.85 13.69 13.79 603,708 +0.01(+0.07%)
Oct 27, 2010 13.63 13.79 13.62 13.79 1,328,547 +0.10(+0.70%)
Oct 25, 2010 13.69 13.78 13.67 13.69 503,581 +0.05(+0.38%)
Oct 22, 2010 13.55 13.64 13.53 13.64 1,390,842 +0.11(+0.80%)
Oct 21, 2010 13.61 13.63 13.40 13.53 920,932 +0.01(+0.06%)
Oct 20, 2010 13.48 13.62 13.45 13.52 590,397 +0.08(+0.57%)
Oct 19, 2010 13.43 13.56 13.34 13.45 2,603,638 -0.22(-1.61%)
Oct 18, 2010 13.64 13.69 13.58 13.66 718,120 +0.04(+0.26%)
Oct 15, 2010 13.53 13.63 13.44 13.63 746,073 +0.27(+2.05%)
Oct 14, 2010 13.39 13.41 13.28 13.36 491,069 -0.01(-0.08%)
Oct 13, 2010 13.34 13.43 13.29 13.37 1,090,157 +0.13(+0.96%)
Oct 12, 2010 13.11 13.28 13.02 13.24 614,417 +0.11(+0.80%)
Oct 11, 2010 13.15 13.21 13.10 13.13 795,972 +0.01(+0.07%)
Oct 08, 2010 13.13 13.15 12.95 13.13 560,443 +0.10(+0.79%)
Oct 07, 2010 13.06 13.06 12.92 13.02 333,843 +0.03(+0.26%)
Oct 06, 2010 13.06 13.13 12.89 12.99 743,908 -0.10(-0.77%)
Oct 05, 2010 12.94 13.12 12.93 13.09 558,917 +0.28(+2.17%)
Oct 04, 2010 12.91 12.93 12.73 12.81 1,224,907 -0.14(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.