Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 28, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 27, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 25, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 22, 2010		0.5000	0.5000	0.5000	200	+0.00(+0.00%)
Oct 21, 2010	0.4950	0.6200	0.4950	0.5000	5,968	+0.08(+19.05%)
Oct 20, 2010	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
Oct 19, 2010	0.4200	0.4200	0.4200	0.4200	11,525	+0.00(+0.00%)
Oct 18, 2010	0.3500	0.4200	0.3150	0.4200	17,025	+0.02(+5.00%)
Oct 15, 2010	0.4000	0.4000	0.4000	0.4000	13,875	+0.00(+0.00%)
Oct 14, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 13, 2010	0.4000	0.4000	0.4000	0.4000	3,830	+0.00(+0.00%)
Oct 12, 2010		0.4000	0.4000	0.4000	700	+0.00(+0.00%)
Oct 08, 2010	0.4000	0.4000	0.4000	0.4000	2,093	+0.10(+33.33%)
Oct 07, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 06, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 05, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 04, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.