Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	26.13	26.35	25.86	26.24	3,661,705	-0.35(-1.30%)
Nov 29, 2010	26.87	26.97	26.31	26.59	2,168,527	-0.47(-1.75%)
Nov 26, 2010	27.05	27.32	26.83	27.06	568,840	-0.33(-1.20%)
Nov 24, 2010	26.87	27.39	27.39	27.39	2,292,739	+0.68(+2.55%)
Nov 23, 2010	26.83	27.12	26.63	26.71	1,689,567	-0.63(-2.30%)
Nov 22, 2010	27.36	27.57	27.13	27.34	1,602,902	-0.24(-0.88%)
Nov 19, 2010	27.20	27.59	26.99	27.58	1,881,067	+0.25(+0.92%)
Nov 18, 2010	26.95	27.53	26.93	27.33	1,956,482	+0.60(+2.26%)
Nov 17, 2010	26.57	27.01	26.50	26.73	1,793,598	-0.03(-0.10%)
Nov 16, 2010	27.13	27.18	26.48	26.75	1,799,107	-0.56(-2.05%)
Nov 15, 2010	27.53	27.57	27.28	27.31	1,387,054	-0.18(-0.66%)
Nov 12, 2010	27.42	27.82	27.07	27.50	2,457,145	-0.24(-0.87%)
Nov 11, 2010	27.92	27.92	27.37	27.74	2,328,645	-0.58(-2.04%)
Nov 10, 2010	28.30	28.44	28.06	28.32	1,546,875	-0.05(-0.18%)
Nov 09, 2010	29.10	29.15	28.25	28.37	1,663,657	-0.73(-2.52%)
Nov 08, 2010	28.36	29.29	28.36	29.10	3,417,115	+0.54(+1.90%)
Nov 05, 2010	28.10	28.56	28.04	28.56	2,035,018	+0.46(+1.64%)
Nov 04, 2010	27.99	28.21	27.68	28.09	1,912,435	+0.38(+1.39%)
Nov 03, 2010	27.42	27.90	27.42	27.71	2,296,735	+0.30(+1.10%)
Nov 02, 2010	27.42	27.59	27.32	27.41	1,174,056	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.