Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.63	33.38	32.59	32.90	35,415,236	-0.25(-0.76%)
Nov 29, 2010	32.75	33.25	32.37	33.15	42,120,824	+0.29(+0.88%)
Nov 26, 2010	33.00	33.28	32.78	32.86	19,376,954	-0.57(-1.71%)
Nov 24, 2010	32.91	33.43	33.43	33.43	47,692,560	+1.18(+3.66%)
Nov 23, 2010	32.43	32.82	31.98	32.25	57,719,332	-1.29(-3.84%)
Nov 22, 2010	32.77	33.57	32.62	33.54	54,631,132	+1.12(+3.44%)
Nov 19, 2010	31.42	32.46	31.14	32.42	64,121,844	+1.52(+4.91%)
Nov 18, 2010	30.66	31.20	30.46	30.91	51,484,840	+1.43(+4.86%)
Nov 17, 2010	30.19	30.57	28.95	29.48	89,450,728	-0.88(-2.90%)
Nov 16, 2010	32.25	32.27	30.15	30.35	75,250,104	-1.96(-6.05%)
Nov 15, 2010	32.27	33.11	32.13	32.31	52,312,328	+0.53(+1.65%)
Nov 12, 2010	33.60	33.60	31.39	31.79	70,700,096	-1.46(-4.40%)
Nov 11, 2010	31.63	33.43	31.51	33.25	67,720,448	+0.43(+1.30%)
Nov 10, 2010	33.51	33.74	32.00	32.82	87,910,584	-1.39(-4.05%)
Nov 09, 2010	35.15	35.32	33.84	34.21	72,139,520	+0.56(+1.66%)
Nov 08, 2010	33.42	35.11	33.06	33.65	102,850,464	-0.47(-1.38%)
Nov 05, 2010	34.37	36.41	33.85	34.12	139,407,040	-0.02(-0.06%)
Nov 04, 2010	33.30	34.17	32.98	34.14	66,943,664	+1.40(+4.27%)
Nov 03, 2010	31.98	32.76	31.58	32.74	68,614,744	+0.55(+1.71%)
Nov 02, 2010	31.60	32.20	31.20	32.19	51,164,888	+1.19(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.