Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.30	21.43	21.28	21.33	41,111	-0.09(-0.40%)
Nov 29, 2010	21.39	21.42	21.27	21.42	8,874	-0.10(-0.48%)
Nov 26, 2010	21.54	21.58	21.52	21.52	2,600	-0.16(-0.74%)
Nov 24, 2010	21.61	21.68	21.68	21.68	17,192	+0.31(+1.46%)
Nov 23, 2010	21.36	21.39	21.33	21.37	13,486	-0.22(-1.00%)
Nov 22, 2010	21.53	21.63	21.52	21.59	11,025	-0.04(-0.21%)
Nov 19, 2010	21.51	21.63	21.51	21.63	16,792	+0.05(+0.25%)
Nov 18, 2010	21.63	21.63	21.58	21.58	5,722	+0.33(+1.54%)
Nov 17, 2010	21.26	21.34	21.22	21.25	10,562	+0.02(+0.12%)
Nov 16, 2010	21.48	21.48	21.15	21.22	20,248	-0.40(-1.86%)
Nov 15, 2010	21.63	21.75	21.63	21.63	5,549	+0.11(+0.51%)
Nov 12, 2010	21.78	21.78	21.49	21.51	1,783	-0.20(-0.92%)
Nov 11, 2010	21.72	21.72	21.72	21.72	336	-0.18(-0.82%)
Nov 10, 2010	21.83	21.90	21.69	21.90	9,632	+0.11(+0.51%)
Nov 09, 2010	22.01	22.01	21.79	21.79	8,791	-0.20(-0.92%)
Nov 08, 2010	21.96	22.01	21.96	21.99	4,298	-0.07(-0.31%)
Nov 05, 2010	21.92	22.08	21.92	22.06	18,975	+0.13(+0.58%)
Nov 04, 2010	21.78	21.93	21.77	21.93	6,210	+0.40(+1.87%)
Nov 03, 2010	21.45	21.53	21.37	21.53	10,005	+0.08(+0.38%)
Nov 02, 2010	21.45	21.48	21.42	21.44	6,561	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.