Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.96	13.07	12.96	13.04	19,561	-0.12(-0.89%)
Nov 29, 2010	13.08	13.15	13.00	13.15	21,437	+0.06(+0.45%)
Nov 26, 2010	13.04	13.16	13.03	13.10	13,737	-0.07(-0.52%)
Nov 24, 2010	12.97	13.16	13.16	13.16	44,309	+0.12(+0.91%)
Nov 23, 2010	12.92	13.10	12.91	13.05	39,185	+0.03(+0.26%)
Nov 22, 2010	13.07	13.07	12.92	13.01	38,820	-0.01(-0.07%)
Nov 19, 2010	12.76	13.03	12.76	13.02	27,020	+0.21(+1.66%)
Nov 18, 2010	12.77	12.99	12.63	12.81	79,202	+0.21(+1.64%)
Nov 17, 2010	12.66	12.76	12.58	12.60	43,562	+0.14(+1.14%)
Nov 16, 2010	12.87	12.87	12.15	12.46	146,233	-0.66(-5.06%)
Nov 15, 2010	13.13	13.13	12.79	13.13	77,928	-0.01(-0.07%)
Nov 12, 2010	13.34	13.37	13.07	13.13	149,596	-0.15(-1.09%)
Nov 11, 2010	13.48	13.48	13.21	13.28	64,133	-0.21(-1.55%)
Nov 10, 2010	13.36	13.50	13.11	13.49	96,429	+0.22(+1.68%)
Nov 09, 2010	13.09	13.49	13.03	13.27	128,201	+0.24(+1.81%)
Nov 08, 2010	12.91	13.05	12.76	13.03	62,769	+0.13(+0.97%)
Nov 05, 2010	12.63	12.91	12.63	12.91	82,732	+0.24(+1.91%)
Nov 04, 2010	12.70	12.70	12.57	12.66	84,366	+0.11(+0.90%)
Nov 03, 2010	12.56	12.58	12.31	12.55	40,955	+0.04(+0.28%)
Nov 02, 2010	12.43	12.58	12.30	12.52	40,112	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.