Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	54.06	54.74	53.88	54.44	7,995,775	+0.03(+0.05%)
Nov 29, 2010	54.19	54.56	53.64	54.41	7,159,281	+0.23(+0.42%)
Nov 26, 2010	54.66	54.68	54.18	54.18	3,735,499	-0.65(-1.18%)
Nov 24, 2010	54.75	54.83	54.83	54.83	6,479,400	+0.32(+0.59%)
Nov 23, 2010	54.53	54.64	54.11	54.51	7,922,388	-0.35(-0.64%)
Nov 22, 2010	54.75	54.86	54.54	54.86	15,810,858	-0.08(-0.15%)
Nov 19, 2010	54.58	54.95	54.33	54.94	15,751,027	+0.43(+0.78%)
Nov 18, 2010	54.24	54.83	54.24	54.51	16,065,929	+0.45(+0.83%)
Nov 17, 2010	53.42	54.17	53.42	54.06	7,654,303	+0.66(+1.23%)
Nov 16, 2010	54.22	54.25	53.20	53.41	9,798,207	-1.06(-1.95%)
Nov 15, 2010	54.48	54.76	54.34	54.47	5,423,677	+0.08(+0.14%)
Nov 12, 2010	54.71	54.81	53.91	54.40	7,183,114	-0.59(-1.07%)
Nov 11, 2010	54.75	55.09	54.72	54.98	6,434,526	+0.14(+0.25%)
Nov 10, 2010	54.55	54.90	54.26	54.84	5,818,633	+0.28(+0.51%)
Nov 09, 2010	54.63	54.67	54.30	54.57	6,573,831	+0.10(+0.19%)
Nov 08, 2010	54.46	54.77	54.29	54.46	7,053,191	-0.24(-0.44%)
Nov 05, 2010	54.77	54.77	54.36	54.71	7,607,435	+0.08(+0.15%)
Nov 04, 2010	54.58	54.82	54.39	54.62	8,127,642	+0.47(+0.87%)
Nov 03, 2010	54.09	54.30	53.68	54.15	5,889,160	+0.07(+0.13%)
Nov 02, 2010	54.08	54.33	53.99	54.08	5,355,244	+0.36(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.