Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.63	14.63	14.63	14.63	100	-0.11(-0.75%)
Nov 29, 2010	14.51	14.74	14.51	14.74	3,212	+0.15(+1.03%)
Nov 26, 2010	14.46	14.59	14.46	14.59	1,930	-0.05(-0.34%)
Nov 24, 2010	14.60	14.64	14.64	14.64	496	+0.27(+1.88%)
Nov 23, 2010	14.60	14.60	14.37	14.37	3,575	-0.43(-2.91%)
Nov 22, 2010	14.80	14.80	14.71	14.80	2,969	-0.13(-0.87%)
Nov 19, 2010	14.85	14.93	14.85	14.93	7,828	+0.08(+0.54%)
Nov 18, 2010	14.85	14.85	14.57	14.85	1,074	+0.28(+1.92%)
Nov 17, 2010	14.53	14.57	14.53	14.57	3,426	+0.03(+0.21%)
Nov 16, 2010	14.60	14.70	14.42	14.54	7,616	+0.24(+1.68%)
Nov 15, 2010	14.33	14.36	14.16	14.30	6,786	-0.02(-0.14%)
Nov 12, 2010	14.32	14.32	14.32	14.32	324	+0.11(+0.77%)
Nov 11, 2010	14.28	14.28	14.18	14.21	1,506	+0.00(+0.00%)
Nov 10, 2010	14.15	14.21	14.08	14.21	823	+0.01(+0.07%)
Nov 09, 2010	14.22	14.22	14.20	14.20	732	+0.02(+0.14%)
Nov 08, 2010	14.44	14.44	14.18	14.18	1,384	+0.12(+0.85%)
Nov 05, 2010	13.89	14.06	13.89	14.06	1,066	+0.06(+0.43%)
Nov 04, 2010	14.00	14.00	14.00	14.00	390	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.