Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.800	10.16	9.770	9.890	121,855	+0.09(+0.92%)
Nov 29, 2010	9.900	9.950	9.710	9.800	147,502	-0.20(-2.00%)
Nov 26, 2010	10.10	10.17	9.900	10.00	57,684	-0.14(-1.38%)
Nov 25, 2010	10.07	10.22	10.07	10.14	30,224	-0.11(-1.07%)
Nov 24, 2010	10.11	10.31	10.11	10.25	241,480	+0.22(+2.19%)
Nov 23, 2010	10.41	10.41	9.990	10.03	97,789	-0.42(-4.02%)
Nov 22, 2010	10.44	10.54	10.31	10.45	254,231	+0.23(+2.25%)
Nov 19, 2010	9.870	10.45	9.850	10.22	200,169	+0.23(+2.30%)
Nov 18, 2010	9.970	9.990	9.740	9.990	161,268	+0.23(+2.36%)
Nov 17, 2010	9.890	9.950	9.760	9.760	47,912	-0.13(-1.31%)
Nov 16, 2010	9.800	9.920	9.670	9.890	114,736	+0.08(+0.82%)
Nov 15, 2010	9.850	9.940	9.660	9.810	200,118	-0.19(-1.90%)
Nov 12, 2010	10.38	10.38	9.990	10.00	104,292	-0.33(-3.19%)
Nov 11, 2010	10.25	10.34	10.15	10.33	178,833	-0.02(-0.19%)
Nov 10, 2010	10.55	10.55	10.33	10.35	97,727	-0.17(-1.62%)
Nov 09, 2010	10.70	11.00	10.44	10.52	241,675	-0.28(-2.59%)
Nov 08, 2010	10.24	10.83	10.24	10.80	219,347	+0.59(+5.78%)
Nov 05, 2010	10.15	10.61	10.15	10.21	497,872	+0.04(+0.39%)
Nov 04, 2010	9.920	10.34	9.920	10.17	296,895	+0.40(+4.09%)
Nov 03, 2010	9.850	9.900	9.660	9.770	245,168	+0.01(+0.10%)
Nov 02, 2010	9.750	9.850	9.730	9.760	138,545	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.